Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.58

-1.38% ≈ ￥56.628 (-$0.12)

更新于 2026-10-30 10:10:02

24H 最高$9.12

24H 最低$8.47

今日开盘$8.7

24H 成交量$46.11万

流通市值$453.18万

24H 涨跌额(-$0.12)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VANAVana	$0.776	$0.891	$0.761	$80.48万	$2,665.23万	-7.51%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
108	ETC以太经典	$7	$7.67	$6.78	$479.09万	$12.11亿	-4.89%
251	MANTRAMANTRA	$0.00319	$0.00366	$0.00309	$112.94万	$2,451.72万	-10.64%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.1907	$0.2548	$0.17472	$601.90万	$2,118.56万	-19.51%
349	COHRBCoherent (bStocks Tokenized St	$218.31	$246.59	$217.28	$69.71万	$959.43万	-7.84%
20	WLDWorldcoin	$0.3735	$0.4439	$0.36	$5,140.63万	$16.31亿	-10.35%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3568	$0.4317	$0.3485	$332.56万	$2.30亿	-12.66%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
480	PORTALPortal	$0.01238	$0.0138	$0.01227	$39.70万	$1,219.47万	-6.35%
309	AVaulta	$0.0795	$0.0925	$0.0768	$79.05万	$1.54亿	-11.77%
1	BTC比特币	$76853.25	$8.20万	$7.65万	$22.80亿	$2,517.54万	-3.94%
354	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$68.43万	$377.35万	-9.93%
343	METISMetis	$2.85	$3.32	$2.75	$71.81万	$2,677.66万	-9.81%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
233	SAHARASahara AI	$0.00718	$0.008	$0.00698	$126.42万	$3,470.33万	-7.00%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%