Vana

VANA · 美元计价

$0.808

-6.59% ≈ ￥5.3328 (-$0.06)

更新于 2026-10-30 06:35:01

24H 最高$0.891

24H 最低$0.789

今日开盘$0.865

24H 成交量$72.01万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
105	ETC以太经典	$7.18	$7.67	$7.00	$409.77万	$12.11亿	-5.90%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.19万	$2,451.72万	-8.49%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	GTCGitcoin	$0.23276	$0.2548	$0.23	$433.94万	$2,118.56万	-4.52%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$4,201.53万	$16.31亿	-10.21%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3827	$0.4354	$0.3706	$292.45万	$2.30亿	-11.92%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
512	PORTALPortal	$0.01274	$0.0138	$0.01247	$30.64万	$1,219.47万	-6.46%
371	AVaulta	$0.0838	$0.0925	$0.0814	$54.49万	$1.54亿	-8.22%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
438	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$95.91万	$3,470.33万	-5.68%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%