Metis

METIS · 美元计价

$3.15

-5.41% ≈ ￥20.79 (-$0.18)

更新于 2026-10-30 04:25:02

24H 最高$3.37

24H 最低$3.09

今日开盘$3.33

24H 成交量$39.32万

流通市值$2,677.66万

24H 涨跌额(-$0.18)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	GTCGitcoin	$0.2413	$0.2548	$0.23	$409.96万	$2,118.56万	-2.35%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
21	WLDWorldcoin	$0.4131	$0.4455	$0.4075	$2,981.33万	$16.31亿	-5.53%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
387	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
614	ARPAARPA	$0.00958	$0.00991	$0.0095	$13.52万	$1,716.54万	-2.35%