My Neighbor Alice

ALICE · 美元计价

$0.1338

-3.81% ≈ ￥0.88308 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1391

24H 成交量$19.81万

流通市值$1,377.31万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.36	$7.73	$7.32	$281.32万	$12.08亿	-4.29%
274	MANTRAMANTRA	$0.00349	$0.00379	$0.00347	$69.44万	$2,464.84万	-7.43%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24878	$0.2734	$0.23	$575.69万	$2,093.26万	-6.70%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
19	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,198.66万	$16.32亿	-4.36%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
564	PORTALPortal	$0.01299	$0.01384	$0.01298	$16.87万	$1,219.14万	-5.66%
489	AVaulta	$0.0879	$0.0924	$0.0875	$25.18万	$1.53亿	-4.66%
2	BTC比特币	$80072.09	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.74%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.16万	$3,436.55万	-1.39%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%