BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.8	$0.891	$0.789	$71.80万	$2,665.23万	-7.19%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
108	ETC以太经典	$7.07	$7.67	$7.00	$424.94万	$12.11亿	-6.97%
258	MANTRAMANTRA	$0.00328	$0.00371	$0.00325	$95.17万	$2,451.72万	-10.38%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
98	GTCGitcoin	$0.24	$0.2548	$0.22232	$473.80万	$2,118.56万	0.17%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
21	WLDWorldcoin	$0.3776	$0.4439	$0.3773	$4,629.64万	$16.31亿	-13.85%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3747	$0.4341	$0.3706	$306.03万	$2.30亿	-13.54%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%
491	PORTALPortal	$0.01273	$0.0138	$0.01247	$34.38万	$1,219.47万	-6.88%
370	AVaulta	$0.0825	$0.0925	$0.0814	$56.57万	$1.54亿	-9.34%
1	BTC比特币	$77925.58	$8.20万	$7.77万	$19.72亿	$2,517.54万	-4.17%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
447	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
236	SAHARASahara AI	$0.00733	$0.008	$0.00727	$107.03万	$3,470.33万	-7.68%
589	ARPAARPA	$0.00913	$0.00991	$0.00908	$20.21万	$1,716.54万	-6.74%