Compound

COMP · 美元计价

$21.6

0.75% ≈ ￥142.56 ($0.16)

更新于 2026-10-29 21:05:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.44

24H 成交量$71.91万

流通市值$2.17亿

24H 涨跌额($0.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
109	ETC以太经典	$7.51	$7.73	$7.32	$270.06万	$12.08亿	-0.79%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$62.64万	$2,464.84万	-3.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
83	GTCGitcoin	$0.24693	$0.25569	$0.23	$463.94万	$2,093.26万	-3.24%
227	COHRBCoherent (bStocks Tokenized St	$244.91	$261.95	$231.65	$80.43万	$985.47万	2.05%
19	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,093.23万	$16.32亿	-1.76%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4131	$0.4421	$0.3955	$209.61万	$2.33亿	-1.62%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.70万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.466	$3.52	$3.32	$30.17万	$1.07亿	3.16%
539	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.20万	$1,219.14万	-1.84%
473	AVaulta	$0.09	$0.0921	$0.0875	$26.40万	$1.53亿	-0.55%
2	BTC比特币	$80160.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.73%
294	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.91	$58.18万	$407.22万	-2.73%
386	METISMetis	$3.23	$3.37	$3.10	$38.30万	$2,689.88万	-0.92%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.42万	$1,707.37万	-0.62%