CRDOB

CRDOB · 美元计价

$155.87

-6.92% ≈ ￥1028.74 (-$11.58)

更新于 2026-10-30 13:35:03

24H 最高$169.70

24H 最低$151.88

今日开盘$167.45

24H 成交量$23.91万

流通市值—

24H 涨跌额(-$11.58)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.75万	$2,451.72万	-8.03%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3761	$0.4317	$0.3485	$313.28万	$2.30亿	-8.25%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
483	PORTALPortal	$0.01229	$0.0138	$0.01224	$40.29万	$1,219.47万	-7.52%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
1	BTC比特币	$78717.26	$8.20万	$7.65万	$24.65亿	$2,517.54万	-2.02%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	SAHARASahara AI	$0.00746	$0.008	$0.00698	$128.04万	$3,470.33万	-4.97%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%