Curve DAO

CRV · 美元计价

$0.2842

0.85% ≈ ￥1.8757 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.2923

24H 最低$0.2807

今日开盘$0.2818

24H 成交量$296.84万

流通市值$4.53亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VANAVana	$0.844	$0.848	$0.802	$16.56万	$2,525.96万	3.69%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
166	ETC以太经典	$7.11	$7.26	$7.07	$115.30万	$11.41亿	-0.56%
418	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$32.00万	$2,322.16万	5.34%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	GTCGitcoin	$0.23016	$0.2414	$0.20452	$367.31万	$1,827.26万	11.39%
612	COHRBCoherent (bStocks Tokenized St	$212.11	$218.05	$204.27	$10.84万	$815.93万	-2.62%
20	WLDWorldcoin	$0.3983	$0.4217	$0.3928	$2,138.35万	$15.39亿	-0.03%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3755	$0.3847	$0.3607	$85.46万	$2.00亿	1.87%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
561	AVaulta	$0.0809	$0.0836	$0.0797	$16.10万	$1.37亿	-0.49%
1	BTC比特币	$77565.77	$7.81万	$7.63万	$7.79亿	$2,867.67万	0.75%
392	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.57万	$341.04万	-1.75%
385	METISMetis	$2.91	$2.94	$2.74	$36.23万	$2,343.50万	2.47%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%