达世币

DASH · 美元计价

$50.52

-4.84% ≈ ￥333.432 (-$2.57)

更新于 2026-10-29 22:00:03

24H 最高$54.23

24H 最低$49.95

今日开盘$53.09

24H 成交量$507.88万

流通市值$6.89亿

24H 涨跌额(-$2.57)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.59万	$12.08亿	-0.40%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
83	GTCGitcoin	$0.24987	$0.2548	$0.23	$448.45万	$2,093.26万	0.16%
224	COHRBCoherent (bStocks Tokenized St	$234.71	$261.95	$230.21	$83.18万	$985.47万	-0.40%
19	WLDWorldcoin	$0.4218	$0.4538	$0.4089	$3,044.72万	$16.32亿	-1.59%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4118	$0.4421	$0.3955	$213.92万	$2.33亿	-1.48%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
542	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.92万	$1,219.14万	-1.04%
477	AVaulta	$0.0898	$0.0921	$0.0875	$26.44万	$1.53亿	0.00%
2	BTC比特币	$80344.01	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.45%
289	IRENBIREN Limited (bStocks Tokenize	$27.01	$29.26	$26.26	$59.62万	$407.22万	-0.66%
391	METISMetis	$3.21	$3.37	$3.10	$38.02万	$2,689.88万	-1.53%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%