Decred

DCR · 美元计价

$14.24

-1.45% ≈ ￥93.984 (-$0.21)

更新于 2026-10-29 20:35:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.45

24H 成交量$8.85万

流通市值$2.56亿

24H 涨跌额(-$0.21)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.46	$7.73	$7.32	$279.59万	$12.08亿	-1.32%
276	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$64.79万	$2,464.84万	-3.80%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
229	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$231.65	$79.95万	$985.47万	-0.64%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
482	AVaulta	$0.0893	$0.0921	$0.0875	$25.87万	$1.53亿	-1.33%
2	BTC比特币	$80020	$8.18万	$7.97万	$11.28亿	$2,669.40万	-0.88%
294	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$57.78万	$407.22万	-3.63%
388	METISMetis	$3.19	$3.37	$3.10	$38.25万	$2,689.88万	-2.15%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%