Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.97

-1.57% ≈ ￥343.002 (-$0.83)

更新于 2026-10-29 15:35:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.8

24H 成交量$226.72万

流通市值$2,229.24万

24H 涨跌额(-$0.83)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	VANAVana	$0.841	$0.888	$0.834	$90.46万	$2,652.50万	-4.54%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.54万	$2,464.84万	-8.12%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	GTCGitcoin	$0.24212	$0.27578	$0.23	$622.83万	$2,093.26万	-4.94%
274	COHRBCoherent (bStocks Tokenized St	$238.23	$261.95	$231.65	$69.07万	$985.47万	-0.92%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,183.69万	$16.32亿	-5.20%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3965	$0.4421	$0.3956	$208.43万	$2.33亿	-7.21%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.362	$3.47	$3.32	$20.62万	$1.07亿	-1.12%
571	PORTALPortal	$0.01302	$0.01384	$0.01298	$16.50万	$1,219.14万	-5.65%
476	AVaulta	$0.0882	$0.0927	$0.0879	$26.01万	$1.53亿	-3.50%
2	BTC比特币	$79913.84	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
267	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$71.43万	$407.22万	-1.80%
397	METISMetis	$3.13	$3.39	$3.11	$36.52万	$2,689.88万	-6.85%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.15%