DUSK

DUSK · 美元计价

$0.0945

-15.40% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1117

24H 成交量$142.90万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.65万	$12.08亿	-2.24%
273	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.45万	$2,464.84万	-4.84%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
80	GTCGitcoin	$0.25227	$0.2661	$0.23	$490.27万	$2,093.26万	-3.35%
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
19	WLDWorldcoin	$0.4182	$0.4538	$0.4089	$3,180.91万	$16.32亿	-3.28%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4053	$0.4421	$0.3955	$229.63万	$2.33亿	-4.73%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
556	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.29%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
2	BTC比特币	$80100	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.33%
277	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$66.00万	$407.22万	-3.91%
383	METISMetis	$3.16	$3.37	$3.10	$38.75万	$2,689.88万	-4.53%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.17万	$3,436.55万	-0.25%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%