dYdX

DYDX · 美元计价

$0.10339

-3.73% ≈ ￥0.682374 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10739

24H 成交量$195.63万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.19	$7.67	$6.78	$445.60万	$12.11亿	-2.18%
286	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$94.31万	$2,451.72万	-5.14%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	GTCGitcoin	$0.21714	$0.2548	$0.17472	$637.02万	$2,118.56万	-10.10%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
20	WLDWorldcoin	$0.3925	$0.4439	$0.36	$5,308.90万	$16.31亿	-4.71%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.3684	$0.4317	$0.3485	$290.91万	$2.30亿	-7.23%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
456	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.80万	$1,219.47万	-5.15%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.49%
1	BTC比特币	$78098.46	$8.20万	$7.65万	$25.50亿	$2,517.54万	-2.21%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%