iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.45

-0.99% ≈ ￥1065.57 (-$1.61)

更新于 2026-10-29 18:15:01

24H 最高$167.14

24H 最低$159.22

今日开盘$163.06

24H 成交量$197.09万

流通市值$1,119.36万

24H 涨跌额(-$1.61)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VANAVana	$0.845	$0.876	$0.834	$46.52万	$2,652.50万	-2.43%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
106	ETC以太经典	$7.4	$7.73	$7.32	$281.18万	$12.08亿	-3.52%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.82万	$2,464.84万	-6.40%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	GTCGitcoin	$0.24912	$0.2734	$0.23	$537.90万	$2,093.26万	-6.88%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%
18	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,195.94万	$16.32亿	-4.69%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%
399	USDSUSDS	$1.0008	$1.00	$0.9977	$36.60万	$97.84亿	-0.04%
494	EGLDMultiversX	$3.418	$3.52	$3.32	$24.20万	$1.07亿	1.12%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%