Flow
FLOW · 美元计价
$0.02625
-1.13%
≈ ￥0.17325
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$29.28万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.87万 | $2,620.50万 | 1.17% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $230.55万 | $11.99亿 | -0.91% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.89% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 62 |
GTCGitcoin
|
$0.2391 | $0.27578 | $0.23688 | $664.18万 | $2,143.38万 | -1.35% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.38% |
| 19 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,668.86万 | $16.28亿 | -0.55% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4313 | $0.4421 | $0.4151 | $135.85万 | $2.27亿 | -0.60% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 519 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.08万 | $1.04亿 | 1.55% |
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.17万 | $1.51亿 | 0.33% |
| 2 |
BTC比特币
|
$81281.59 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.39% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.72 | $29.26 | $26.91 | $65.66万 | $392.39万 | 0.44% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
相关站点
共 40 个
Tether Gold - BTC行情
牛来 - 币种排行
Tether Gold - 数字货币市值
USD.AI - 比特币
EUR - 比特币
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
比特现金 - BTC行情
Arbitrum - BTC行情
LITEB - 币种排行
United Stables - 数字货币市值
Pump.fun - 币种排行
Pepe - 比特币行情
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Ethena - 比特币行情
MarsCoin - 比特币
LITEB - 币种排行
Ethena - 币种排行
Starknet - 比特币
LITEB - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 币种排行
Uniswap - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Haedal - 比特币行情
Quant - 币种排行
Artificial Inu - BTC行情
Plasma - 币种排行
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Blur - 加密货币行情
Raydium - BTC行情