GMX

GMX · 美元计价

$7.86

-9.13% ≈ ￥51.876 (-$0.79)

更新于 2026-10-30 09:20:01

24H 最高$8.66

24H 最低$7.68

今日开盘$8.65

24H 成交量$42.02万

流通市值$9,194.14万

24H 涨跌额(-$0.79)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
102	ETC以太经典	$7	$7.67	$6.78	$507.87万	$12.11亿	-7.41%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$112.84万	$2,451.72万	-12.09%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	GTCGitcoin	$0.21741	$0.2548	$0.21599	$488.00万	$2,118.56万	-8.25%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,262.79万	$16.31亿	-13.30%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3621	$0.4317	$0.3485	$342.73万	$2.30亿	-15.34%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
483	PORTALPortal	$0.01253	$0.0138	$0.01227	$39.37万	$1,219.47万	-7.60%
323	AVaulta	$0.08	$0.0925	$0.0768	$76.19万	$1.54亿	-12.09%
1	BTC比特币	$77017.09	$8.20万	$7.68万	$22.08亿	$2,517.54万	-4.82%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
229	SAHARASahara AI	$0.00726	$0.008	$0.00698	$129.02万	$3,470.33万	-8.45%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%