HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
273	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.60万	$2,464.84万	-7.41%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24912	$0.27578	$0.23	$601.47万	$2,093.26万	-4.44%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4089	$3,210.58万	$16.32亿	-5.74%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3981	$0.4421	$0.3955	$215.80万	$2.33亿	-7.63%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
2	BTC比特币	$79983.67	$8.18万	$7.97万	$11.55亿	$2,669.40万	-2.08%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%