HIMSB

HIMSB · 美元计价

$29.56

5.95% ≈ ￥195.096 ($1.66)

更新于 2026-10-29 21:10:02

24H 最高$29.75

24H 最低$27.81

今日开盘$27.9

24H 成交量$18.30万

流通市值—

24H 涨跌额($1.66)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
110	ETC以太经典	$7.52	$7.73	$7.32	$270.06万	$12.08亿	-0.40%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.69万	$2,464.84万	-3.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	GTCGitcoin	$0.24768	$0.2548	$0.23	$461.07万	$2,093.26万	-1.59%
227	COHRBCoherent (bStocks Tokenized St	$244.39	$261.95	$231.65	$80.46万	$985.47万	1.70%
19	WLDWorldcoin	$0.4234	$0.4538	$0.4089	$3,083.30万	$16.32亿	-1.37%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4136	$0.4421	$0.3955	$209.68万	$2.33亿	-1.27%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.70万	$1,219.14万	-1.77%
474	AVaulta	$0.0898	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
2	BTC比特币	$80142.01	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.73%
292	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$58.41万	$407.22万	-3.05%
386	METISMetis	$3.23	$3.37	$3.10	$38.13万	$2,689.88万	-0.92%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$59.17万	$3,436.55万	0.00%
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%