Lista DAO

LISTA · 美元计价

$0.0788

0.00% ≈ ￥0.52008 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$49.57万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.787	$0.891	$0.761	$79.98万	$2,665.23万	-6.31%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
111	ETC以太经典	$7.16	$7.67	$6.78	$458.19万	$12.11亿	-2.72%
269	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$104.45万	$2,451.72万	-7.78%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	GTCGitcoin	$0.19089	$0.2548	$0.17472	$612.14万	$2,118.56万	-22.18%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,092.68万	$16.31亿	-5.88%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.372	$0.4317	$0.3485	$323.62万	$2.30亿	-7.44%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
489	PORTALPortal	$0.01261	$0.0138	$0.01227	$38.83万	$1,219.47万	-4.69%
332	AVaulta	$0.0811	$0.0925	$0.0768	$75.96万	$1.54亿	-7.74%
1	BTC比特币	$78144.02	$8.20万	$7.65万	$24.00亿	$2,517.54万	-2.15%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	SAHARASahara AI	$0.00733	$0.008	$0.00698	$127.85万	$3,470.33万	-4.81%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%