MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.37万	$2,464.84万	-5.85%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24897	$0.2734	$0.23	$561.12万	$2,093.26万	-4.01%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
19	WLDWorldcoin	$0.4206	$0.4538	$0.4089	$3,193.07万	$16.32亿	-3.69%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4038	$0.4421	$0.3955	$218.43万	$2.33亿	-5.87%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
564	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.00万	$1,219.14万	-4.65%
477	AVaulta	$0.0884	$0.0922	$0.0875	$25.96万	$1.53亿	-4.12%
2	BTC比特币	$80214.01	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.59%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$61.80万	$3,436.55万	-1.01%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%