Morpho

MORPHO · 美元计价

$2.17

-1.23% ≈ ￥14.322 (-$0.03)

更新于 2026-10-29 20:20:01

24H 最高$2.26

24H 最低$2.16

今日开盘$2.197

24H 成交量$175.99万

流通市值$15.77亿

24H 涨跌额(-$0.03)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.45	$7.73	$7.32	$278.86万	$12.08亿	-1.85%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.57万	$2,464.84万	-4.58%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
80	GTCGitcoin	$0.249	$0.2625	$0.23	$487.35万	$2,093.26万	-5.14%
229	COHRBCoherent (bStocks Tokenized St	$239.63	$261.95	$231.65	$79.68万	$985.47万	-0.58%
19	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,114.55万	$16.32亿	-2.44%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.02万	$2.33亿	-3.75%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
552	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.07万	$1,219.14万	-2.64%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
2	BTC比特币	$80115.6	$8.18万	$7.97万	$11.26亿	$2,669.40万	-1.11%
293	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$57.83万	$407.22万	-3.36%
387	METISMetis	$3.18	$3.37	$3.10	$38.31万	$2,689.88万	-3.34%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.19万	$3,436.55万	0.13%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%