Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.49

-1.63% ≈ ￥933.834 (-$2.35)

更新于 2026-10-29 17:45:01

24H 最高$147.36

24H 最低$138.86

今日开盘$143.84

24H 成交量$1,236.16万

流通市值$5,264.04万

24H 涨跌额(-$2.35)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
276	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$68.96万	$2,464.84万	-6.42%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.25005	$0.2734	$0.23	$557.32万	$2,093.26万	-4.51%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4015	$0.4421	$0.3955	$218.79万	$2.33亿	-6.39%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.74万	$1,219.14万	-5.15%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.56万	$1.53亿	-3.92%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.50万	$3,436.55万	-1.26%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.84%