NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.26

-1.80% ≈ ￥1414.12 (-$3.93)

更新于 2026-10-29 22:45:02

24H 最高$218.31

24H 最低$212.38

今日开盘$218.19

24H 成交量$1,404.54万

流通市值$4,686.84万

24H 涨跌额(-$3.93)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
110	ETC以太经典	$7.58	$7.73	$7.32	$280.76万	$12.08亿	0.66%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	GTCGitcoin	$0.24321	$0.2548	$0.23	$441.22万	$2,093.26万	-1.44%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
19	WLDWorldcoin	$0.4299	$0.4538	$0.4089	$3,083.14万	$16.32亿	0.47%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4176	$0.4421	$0.3955	$214.86万	$2.33亿	-0.10%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
477	AVaulta	$0.0909	$0.0921	$0.0875	$26.66万	$1.53亿	1.11%
2	BTC比特币	$81252.25	$8.18万	$7.97万	$11.83亿	$2,669.40万	0.83%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%