嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$87.01万	$2,451.72万	-8.17%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
465	USDSUSDS	$0.998	$1.01	$0.989	$35.56万	$97.96亿	-0.26%
377	EGLDMultiversX	$3.288	$3.58	$3.18	$50.24万	$1.11亿	-4.83%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.03万	$1,219.47万	-6.30%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
2	BTC比特币	$79249.91	$8.20万	$7.83万	$15.50亿	$2,517.54万	-2.60%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
258	SAHARASahara AI	$0.00742	$0.008	$0.00727	$86.92万	$3,470.33万	-6.67%
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%