OpenGradient

OPG · 美元计价

$0.115

-5.43% ≈ ￥0.759 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1216

24H 成交量$51.57万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
365	AVaulta	$0.0839	$0.0925	$0.0814	$53.52万	$1.54亿	-8.71%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%