Osmosis
OSMO · 美元计价
$0.0519
-5.98%
≈ ￥0.34254
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0552
24H 成交量$151.13万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $210.92万 | $2,620.50万 | 1.89% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $212.22万 | $11.99亿 | -0.13% |
| 294 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.51万 | $2,473.83万 | -0.54% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 451 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.25万 | $939.74万 | 0.68% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 151 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.91万 | $98.53亿 | -0.05% |
| 557 |
EGLDMultiversX
|
$3.392 | $3.43 | $3.32 | $15.21万 | $1.04亿 | 1.86% |
| 512 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | -0.22% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.35 | $28.76 | $26.91 | $54.29万 | $392.39万 | 4.34% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.66% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.74万 | $3,436.23万 | 1.94% |
| 641 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.61% |
相关站点
共 40 个
Ripple USD - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情
Renzo - 数字货币市值
Artificial - 比特币行情
Celestia - 币种排行
牛来 - BTC行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 数字货币市值
Uniswap - BTC行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
QQQB - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
波场 - 比特币行情
Arbitrum - 比特币行情
Injective - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
Tutorial - 加密货币行情
Pump.fun - 比特币行情
Sui - BTC行情
Filecoin - 比特币行情
Internet - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币