Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-3.13% ≈ ￥2.6598 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.417

24H 最低$0.4

今日开盘$0.416

24H 成交量$25.59万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	VANAVana	$0.841	$0.876	$0.834	$79.73万	$2,652.50万	-3.44%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
272	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.90万	$2,464.84万	-7.41%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24993	$0.27578	$0.23	$603.34万	$2,093.26万	-3.46%
262	COHRBCoherent (bStocks Tokenized St	$235.03	$261.95	$231.65	$72.07万	$985.47万	-2.15%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4089	$3,208.10万	$16.32亿	-5.51%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.398	$0.4421	$0.3955	$215.89万	$2.33亿	-7.74%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.26万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.84万	$1.07亿	0.30%
562	PORTALPortal	$0.01305	$0.01384	$0.01298	$17.06万	$1,219.14万	-5.44%
481	AVaulta	$0.0879	$0.0927	$0.0878	$25.55万	$1.53亿	-4.56%
2	BTC比特币	$80031.56	$8.18万	$7.97万	$11.58亿	$2,669.40万	-2.01%
264	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$71.32万	$407.22万	-2.03%
397	METISMetis	$3.12	$3.37	$3.10	$36.88万	$2,689.88万	-7.42%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.45%