SuperRare

RARE · 美元计价

$0.01214

-4.93% ≈ ￥0.080124 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0128

24H 最低$0.01201

今日开盘$0.01277

24H 成交量$27.20万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.19万	$12.08亿	-3.77%
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
76	GTCGitcoin	$0.25116	$0.2734	$0.23	$552.27万	$2,093.26万	-5.54%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,193.99万	$16.32亿	-4.56%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
475	AVaulta	$0.0882	$0.0921	$0.0875	$26.33万	$1.53亿	-3.92%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%