Resolv
RESOLV · 美元计价
$0.0162
-3.17%
≈ ￥0.10692
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01673
24H 成交量$15.81万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.71万 | $2,620.50万 | 2.25% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 118 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $213.84万 | $11.99亿 | 0.00% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.13万 | $2,473.83万 | -0.82% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 60 |
GTCGitcoin
|
$0.24623 | $0.27578 | $0.23688 | $651.91万 | $2,143.38万 | 1.91% |
| 447 |
COHRBCoherent (bStocks Tokenized St
|
$238.11 | $243.77 | $232.87 | $27.01万 | $939.74万 | 1.00% |
| 20 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4172 | $2,443.37万 | $16.28亿 | -0.30% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 184 |
JTOJito
|
$0.4286 | $0.438 | $0.4151 | $112.53万 | $2.27亿 | -1.15% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 548 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.81万 | $1.04亿 | 2.47% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 2 |
BTC比特币
|
$81154.31 | $8.18万 | $8.04万 | $10.22亿 | $2,876.20万 | 0.66% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.76 | $26.91 | $54.37万 | $392.39万 | 2.68% |
| 391 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $35.37万 | $2,651.41万 | -2.66% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.09万 | $3,436.23万 | 2.46% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
相关站点
共 40 个
Aptos - 比特币
Ondo - 币种排行
以太坊 - BTC行情
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
Haedal - 加密货币行情
QQQB - 币种排行
Tutorial - 比特币
以太坊 - 比特币
Renzo - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币行情
恒星币 - 币种排行
NFP - BTC行情
波场 - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 比特币
波场 - 比特币行情
Ondo - 比特币行情
Katana - 比特币行情
MegaETH - 比特币
Celo - BTC行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
PAX Gold - 数字货币市值
Zama - BTC行情
Pump.fun - 币种排行
Midnight - 数字货币市值
比特现金 - 数字货币市值
NFP - 比特币行情
Katana - 比特币
Sui - 比特币
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 加密货币行情