Sui

SUI · 美元计价

$0.9078

-3.36% ≈ ￥5.9915 (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9394

24H 成交量$3,982.82万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	VANAVana	$0.84	$0.876	$0.834	$82.04万	$2,652.50万	-3.78%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.35	$7.73	$7.32	$291.03万	$12.08亿	-4.05%
253	MANTRAMANTRA	$0.00349	$0.00382	$0.00347	$73.49万	$2,464.84万	-8.64%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24212	$0.27578	$0.23	$613.42万	$2,093.26万	-4.77%
264	COHRBCoherent (bStocks Tokenized St	$232.19	$261.95	$231.65	$71.83万	$985.47万	-3.77%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.397	$0.4421	$0.3955	$215.23万	$2.33亿	-7.39%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
567	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.86万	$1,219.14万	-5.66%
479	AVaulta	$0.0879	$0.0927	$0.0878	$25.75万	$1.53亿	-4.04%
2	BTC比特币	$80029.93	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.44%
265	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.36万	$407.22万	-2.60%
397	METISMetis	$3.11	$3.39	$3.10	$36.71万	$2,689.88万	-7.72%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
620	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%