Tensor

TNSR · 美元计价

$0.028

-8.50% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0306

24H 成交量$44.93万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
106	ETC以太经典	$7.12	$7.67	$7.00	$400.26万	$12.11亿	-6.81%
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
101	GTCGitcoin	$0.23419	$0.2548	$0.23	$427.08万	$2,118.56万	-4.51%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
21	WLDWorldcoin	$0.3881	$0.4439	$0.3773	$4,037.15万	$16.31亿	-11.41%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3777	$0.4354	$0.3706	$285.49万	$2.30亿	-12.81%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
362	AVaulta	$0.0838	$0.0925	$0.0814	$54.57万	$1.54亿	-8.62%
2	BTC比特币	$78830.83	$8.20万	$7.83万	$16.89亿	$2,517.54万	-3.00%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%