Western Digital (bStocks Token

WDCB · 美元计价

$392.65

2.72% ≈ ￥2591.49 ($10.39)

更新于 2026-10-29 01:50:02

24H 最高$394.29

24H 最低$366.15

今日开盘$382.26

24H 成交量$50.82万

流通市值$288.59万

24H 涨跌额($10.39)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANAVana	$0.858	$0.888	$0.826	$248.74万	$2,620.50万	3.25%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
120	ETC以太经典	$7.55	$7.75	$7.49	$199.88万	$11.99亿	-0.66%
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.60万	$2,473.83万	-0.82%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	GTCGitcoin	$0.24624	$0.27578	$0.23688	$626.10万	$2,143.38万	0.47%
464	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.23万	$939.74万	0.45%
20	WLDWorldcoin	$0.4269	$0.4439	$0.4172	$2,208.25万	$16.28亿	-2.40%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.4188	$0.438	$0.4151	$101.41万	$2.27亿	-3.32%
143	USDSUSDS	$1.0006	$1.00	$0.999	$152.92万	$98.53亿	-0.03%
579	EGLDMultiversX	$3.34	$3.43	$3.29	$12.86万	$1.04亿	1.18%
524	PORTALPortal	$0.01347	$0.01411	$0.01339	$16.97万	$1,202.75万	-1.82%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.51万	$1.51亿	-0.11%
2	BTC比特币	$80809.93	$8.18万	$8.04万	$9.13亿	$2,876.20万	0.21%
312	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.06万	$392.39万	1.03%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.23万	$3,436.23万	2.21%
643	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.68万	$1,689.27万	-0.92%