Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 23:55:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $409.08万 | $2,584.28万 | 1.31% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.94万 | $12.05亿 | -0.66% |
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.29万 | $2,477.91万 | -0.27% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 59 |
GTCGitcoin
|
$0.24508 | $0.27578 | $0.2368 | $646.48万 | $2,127.72万 | 1.90% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $243.77 | $232.87 | $23.94万 | $910.92万 | 0.45% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,094.13万 | $16.24亿 | -1.17% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.16万 | $2.32亿 | -2.79% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.27万 | $99.49亿 | 0.00% |
| 585 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $12.51万 | $1.03亿 | 0.45% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 2 |
BTC比特币
|
$80510.83 | $8.18万 | $8.04万 | $9.58亿 | $2,711.35万 | -0.16% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $53.08万 | $383.06万 | 1.45% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00768 | $149.23万 | $3,355.77万 | 2.34% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.89万 | $1,713.96万 | -1.02% |
相关站点
共 40 个
Nillion - 比特币行情
Internet - 币种排行
Chainlink - 比特币行情
Aster - 比特币
波场 - BTC行情
Zama - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 币种排行
First Digital - 比特币行情
Hedera - 比特币
Chainlink - 数字货币市值
达世币 - 币种排行
Bittensor - 币种排行
LayerZero - 比特币
Sui - 数字货币市值
Caldera - 比特币行情
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Internet - 加密货币行情
Ripple USD - BTC行情
Artificial Inu - 币种排行
MyShell - 加密货币行情
Official Trump - 币种排行
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Gram - 加密货币行情
Celo - 币种排行
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Plasma - 比特币
波场 - BTC行情
Artificial - 比特币行情
牛来 - 比特币行情
Official Trump - 加密货币行情