AS Roma Fan Token

ASR · 美元计价

$0.731

-4.19% ≈ ￥4.8246 (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高$0.763

24H 最低$0.723

今日开盘$0.763

24H 成交量$12.71万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.80万	$12.08亿	-3.26%
279	MANTRAMANTRA	$0.0035	$0.00376	$0.00347	$65.72万	$2,464.84万	-6.67%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
78	GTCGitcoin	$0.24895	$0.2734	$0.23	$532.19万	$2,093.26万	-5.67%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,185.99万	$16.32亿	-4.65%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4024	$0.4421	$0.3955	$221.06万	$2.33亿	-6.05%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
567	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.99万	$1,219.14万	-5.21%
465	AVaulta	$0.0883	$0.0921	$0.0875	$27.70万	$1.53亿	-3.81%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.57万	$3,436.55万	-1.26%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%