狗币

DOGE · 美元计价

$0.07897

-0.35% ≈ ￥0.521202 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.07925

24H 成交量$2,555.49万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VANAVana	$0.856	$0.891	$0.834	$62.89万	$2,652.50万	-0.35%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.81万	$2,464.84万	-2.74%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
83	GTCGitcoin	$0.24905	$0.25949	$0.23	$471.69万	$2,093.26万	-1.52%
227	COHRBCoherent (bStocks Tokenized St	$240.21	$261.95	$231.65	$80.22万	$985.47万	-0.45%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4097	$0.4421	$0.3955	$218.33万	$2.33亿	-2.50%
447	USDSUSDS	$1.0009	$1.01	$0.9977	$29.36万	$97.84亿	-0.01%
451	EGLDMultiversX	$3.451	$3.52	$3.32	$28.92万	$1.07亿	2.83%
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
479	AVaulta	$0.0895	$0.0921	$0.0875	$25.93万	$1.53亿	-1.11%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
293	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$58.21万	$407.22万	-3.84%
389	METISMetis	$3.19	$3.37	$3.10	$37.90万	$2,689.88万	-1.54%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.25万	$1,707.37万	-0.31%