IQ

IQ · 美元计价

$0.000759

-1.81% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$4.97万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
284	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.27%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
82	GTCGitcoin	$0.24997	$0.2548	$0.23	$453.00万	$2,093.26万	-0.72%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,071.06万	$16.32亿	-2.44%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4109	$0.4421	$0.3955	$212.35万	$2.33亿	-2.12%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
544	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.85万	$1,219.14万	-1.55%
477	AVaulta	$0.0895	$0.0921	$0.0875	$26.43万	$1.53亿	-0.78%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
292	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$58.56万	$3,436.55万	-0.51%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%