Kava

KAVA · 美元计价

$0.06978

0.88% ≈ ￥0.460548 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06917

24H 成交量$65.30万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.31万	$2,652.50万	1.53%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.42万	$12.08亿	0.93%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.89万	$2,464.84万	-0.82%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	GTCGitcoin	$0.24183	$0.2548	$0.23	$452.12万	$2,093.26万	-1.21%
226	COHRBCoherent (bStocks Tokenized St	$242.13	$261.95	$230.21	$84.41万	$985.47万	2.33%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4089	$3,181.03万	$16.32亿	0.81%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4259	$0.4421	$0.3955	$227.60万	$2.33亿	0.90%
475	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.84亿	-0.05%
404	EGLDMultiversX	$3.563	$3.58	$3.32	$36.89万	$1.07亿	6.17%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.10万	$1,219.14万	1.26%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.47万	$1.53亿	1.22%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%
280	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.26	$66.09万	$407.22万	0.29%
398	METISMetis	$3.28	$3.37	$3.10	$37.26万	$2,689.88万	0.31%
374	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.36万	$3,436.55万	1.01%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.45万	$1,707.37万	1.44%