NEAR Protocol

NEAR · 美元计价

$4.624

-0.37% ≈ ￥30.5184 (-$0.02)

更新于 2026-10-29 23:45:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.641

24H 成交量$1.45亿

流通市值$61.78亿

24H 涨跌额(-$0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.21万	$2,652.50万	1.53%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.30万	$12.08亿	0.66%
287	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.75万	$2,464.84万	-1.09%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	GTCGitcoin	$0.2422	$0.2548	$0.23	$451.99万	$2,093.26万	-1.26%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,137.06万	$16.32亿	0.28%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$27.64万	$97.84亿	-0.06%
403	EGLDMultiversX	$3.561	$3.58	$3.32	$36.90万	$1.07亿	6.24%
539	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.06万	$1,219.14万	1.19%
465	AVaulta	$0.0913	$0.0921	$0.0875	$28.37万	$1.53亿	1.11%
2	BTC比特币	$81784.7	$8.18万	$7.97万	$12.48亿	$2,669.40万	1.44%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.41万	$1,707.37万	1.44%