Opinion

OPN · 美元计价

$0.044

-8.14% ≈ ￥0.2904 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0479

24H 成交量$88.09万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.00万	$12.11亿	-3.27%
269	MANTRAMANTRA	$0.00328	$0.00366	$0.00309	$104.41万	$2,451.72万	-7.87%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	GTCGitcoin	$0.1919	$0.2548	$0.17472	$619.52万	$2,118.56万	-21.03%
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
20	WLDWorldcoin	$0.3861	$0.4439	$0.36	$5,149.34万	$16.31亿	-6.65%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3699	$0.4317	$0.3485	$323.23万	$2.30亿	-7.71%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
488	PORTALPortal	$0.01261	$0.0138	$0.01227	$39.06万	$1,219.47万	-4.25%
334	AVaulta	$0.0805	$0.0925	$0.0768	$75.83万	$1.54亿	-8.52%
1	BTC比特币	$77993.9	$8.20万	$7.65万	$24.22亿	$2,517.54万	-2.28%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
241	SAHARASahara AI	$0.00727	$0.008	$0.00698	$128.07万	$3,470.33万	-5.34%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%