PAX Gold

PAXG · 美元计价

$4030.96

-0.69% ≈ ￥26604.34 (-$28.01)

更新于 2026-10-29 17:05:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4058.97

24H 成交量$621.14万

流通市值$18.02亿

24H 涨跌额(-$28.01)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.38	$7.73	$7.32	$280.90万	$12.08亿	-3.78%
278	MANTRAMANTRA	$0.00351	$0.00379	$0.00347	$69.26万	$2,464.84万	-6.65%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.25055	$0.2734	$0.23	$562.51万	$2,093.26万	-3.07%
256	COHRBCoherent (bStocks Tokenized St	$235.96	$261.95	$231.65	$72.78万	$985.47万	-1.56%
19	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,196.64万	$16.32亿	-4.20%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4013	$0.4421	$0.3955	$217.98万	$2.33亿	-6.54%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
564	PORTALPortal	$0.01307	$0.01384	$0.01298	$16.98万	$1,219.14万	-5.02%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.92万	$407.22万	-1.22%
390	METISMetis	$3.14	$3.37	$3.10	$37.78万	$2,689.88万	-6.27%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.20万	$3,436.55万	-1.39%
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%