SuperVerse

SUPER · 美元计价

$0.1816

2.72% ≈ ￥1.1986 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1768

24H 成交量$62.76万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
113	ETC以太经典	$7.61	$7.73	$7.32	$282.01万	$12.08亿	0.80%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	GTCGitcoin	$0.24176	$0.2548	$0.23	$451.81万	$2,093.26万	-1.53%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
20	WLDWorldcoin	$0.437	$0.4538	$0.4089	$3,169.33万	$16.32亿	1.09%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.424	$0.4421	$0.3955	$226.93万	$2.33亿	0.55%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
2	BTC比特币	$81676.89	$8.19万	$7.97万	$12.61亿	$2,669.40万	1.43%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%