波场

TRX · 美元计价

$0.3313

0.36% ≈ ￥2.1866 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3301

24H 成交量$2,532.13万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.40%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.72万	$2,451.72万	0.55%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
88	GTCGitcoin	$0.23924	$0.2548	$0.23	$424.89万	$2,118.56万	-2.34%
232	COHRBCoherent (bStocks Tokenized St	$240.26	$261.95	$230.21	$84.23万	$959.43万	1.94%
20	WLDWorldcoin	$0.4289	$0.4538	$0.4089	$3,218.32万	$16.31亿	1.42%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.421	$0.4421	$0.3955	$238.78万	$2.30亿	0.72%
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
538	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.80万	$1,219.47万	1.34%
447	AVaulta	$0.0913	$0.0925	$0.0875	$31.00万	$1.54亿	2.01%
2	BTC比特币	$81047.8	$8.20万	$7.97万	$13.36亿	$2,517.54万	0.67%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.69万	$377.35万	-1.80%
389	METISMetis	$3.24	$3.37	$3.10	$39.38万	$2,677.66万	0.00%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
310	SAHARASahara AI	$0.00788	$0.008	$0.00766	$55.16万	$3,470.33万	0.25%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%