Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
114	ETC以太经典	$7.19	$7.67	$6.78	$460.27万	$12.11亿	-3.10%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	GTCGitcoin	$0.20603	$0.2548	$0.17472	$681.76万	$2,118.56万	-18.25%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,417.11万	$16.31亿	-3.87%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.37	$0.4317	$0.3485	$276.85万	$2.30亿	-8.19%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
443	PORTALPortal	$0.01249	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.80%
345	AVaulta	$0.0822	$0.0925	$0.0768	$75.23万	$1.54亿	-6.91%
1	BTC比特币	$77513.78	$8.20万	$7.65万	$26.74亿	$2,517.54万	-3.31%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%