万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.03万	$12.11亿	-3.50%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.99万	$2,451.72万	-8.08%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.1915	$0.2548	$0.17472	$624.57万	$2,118.56万	-21.79%
348	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$71.45万	$959.43万	-7.30%
20	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,233.02万	$16.31亿	-6.06%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3738	$0.4317	$0.3485	$317.98万	$2.30亿	-7.64%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.01万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.205	$3.58	$3.04	$74.78万	$1.11亿	-5.04%
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
334	AVaulta	$0.0814	$0.0925	$0.0768	$76.10万	$1.54亿	-8.64%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%
364	IRENBIREN Limited (bStocks Tokenize	$25.22	$27.86	$24.50	$67.58万	$377.35万	-8.56%
342	METISMetis	$2.88	$3.32	$2.75	$73.60万	$2,677.66万	-9.43%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
601	ARPAARPA	$0.00933	$0.00991	$0.00884	$20.64万	$1,716.54万	-3.12%