WAX

WAXP · 美元计价

$0.0046

-2.75% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$14.21万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
274	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.59万	$2,464.84万	-5.09%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
80	GTCGitcoin	$0.2514	$0.2661	$0.23	$496.62万	$2,093.26万	-4.92%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
559	PORTALPortal	$0.01323	$0.01382	$0.01298	$17.85万	$1,219.14万	-3.99%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.42万	$1.53亿	-2.63%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.36万	$3,436.55万	-0.76%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%