Tether Gold

XAUT · 美元计价

$4023.41

-0.56% ≈ ￥26554.51 (-$22.78)

更新于 2026-10-29 20:10:01

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4046.19

24H 成交量$2,496.88万

流通市值$32.63亿

24H 涨跌额(-$22.78)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.45万	$2,464.84万	-5.11%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
81	GTCGitcoin	$0.24989	$0.2661	$0.23	$487.76万	$2,093.26万	-4.91%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
19	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,168.41万	$16.32亿	-3.42%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4048	$0.4421	$0.3955	$228.54万	$2.33亿	-4.57%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
553	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.08万	$1,219.14万	-3.07%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
2	BTC比特币	$80132.48	$8.18万	$7.97万	$11.39亿	$2,669.40万	-1.32%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%