XRP (瑞波币)

XRP · 美元计价

$1.2609

-3.10% ≈ ￥8.3219 (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3012

24H 成交量$2.48亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.36万	$12.11亿	-3.22%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.67万	$2,451.72万	-7.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.19418	$0.2548	$0.17472	$621.87万	$2,118.56万	-21.27%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3746	$0.4317	$0.3485	$311.60万	$2.30亿	-8.50%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
477	PORTALPortal	$0.01231	$0.0138	$0.01224	$41.12万	$1,219.47万	-7.30%
334	AVaulta	$0.0818	$0.0925	$0.0768	$75.82万	$1.54亿	-8.81%
1	BTC比特币	$78732.26	$8.20万	$7.65万	$24.77亿	$2,517.54万	-1.98%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	SAHARASahara AI	$0.00748	$0.008	$0.00698	$128.19万	$3,470.33万	-4.71%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%