Verge

XVG · 美元计价

$0.002245

-8.70% ≈ ￥0.014817 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002459

24H 成交量$27.97万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.19203	$0.2548	$0.17472	$624.67万	$2,118.56万	-22.59%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
20	WLDWorldcoin	$0.3972	$0.4439	$0.36	$5,232.43万	$16.31亿	-5.56%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3743	$0.4317	$0.3485	$317.27万	$2.30亿	-7.65%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
334	AVaulta	$0.0815	$0.0925	$0.0768	$76.03万	$1.54亿	-8.74%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.32万	$3,470.33万	-4.97%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%