ARK

ARK · 美元计价

$0.1663

0.06% ≈ ￥1.0976 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1662

24H 成交量$94.63万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
88	GTCGitcoin	$0.24127	$0.2548	$0.23	$441.61万	$2,118.56万	-0.40%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
20	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,215.57万	$16.31亿	-0.85%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
442	AVaulta	$0.09	$0.0925	$0.0875	$31.84万	$1.54亿	0.33%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%