GNS

GNS · 美元计价

$0.391

-1.76% ≈ ￥2.5806 (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高$0.405

24H 最低$0.371

今日开盘$0.398

24H 成交量$46.08万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
290	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$59.12万	$2,464.84万	-1.92%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
222	COHRBCoherent (bStocks Tokenized St	$240.61	$261.95	$230.21	$83.91万	$985.47万	3.22%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.15%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
287	IRENBIREN Limited (bStocks Tokenize	$27.14	$29.26	$26.26	$60.38万	$407.22万	0.11%
390	METISMetis	$3.23	$3.37	$3.10	$38.01万	$2,689.88万	-0.31%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%